일자	종가	등락	등락률(%)	거래량
04/11	614	15	2.50%	254,416
04/10	599	13	2.22%	308,330
04/09	586	11	-1.84%	373,875
04/08	597	19	3.29%	398,841
04/07	578	15	-2.53%	247,713
04/04	593	0	0.00%	160,430
04/03	593	6	-1.00%	246,642
04/02	599	12	2.04%	216,175
04/01	587	7	1.21%	121,973
03/31	580	5	0.87%	234,374