일자	종가	등락	등락률(%)	거래량
04/14	6,480	30	-0.46%	2,341
04/11	6,510	200	-2.98%	1,107
04/10	6,710	380	-5.36%	3,741
04/09	7,090	130	-1.80%	3,493
04/08	7,220	90	1.26%	1,058
04/07	7,130	190	2.74%	779
04/04	6,940	10	-0.14%	231
04/03	6,950	190	2.81%	1,049
04/02	6,760	220	-3.15%	1,217
04/01	6,980	80	1.16%	111