일자	종가	등락	등락률(%)	거래량
04/11	3,435	0	0.00%	858,912
04/10	3,435	220	6.84%	4,406,728
04/09	3,215	45	-1.38%	105,640
04/08	3,260	15	-0.46%	58,719
04/07	3,275	190	-5.48%	105,976
04/04	3,465	25	-0.72%	79,106
04/03	3,490	10	-0.29%	46,918
04/02	3,500	0	0.00%	84,599
04/01	3,500	50	1.45%	74,041
03/31	3,450	25	-0.72%	48,937