일자	종가	등락	등락률(%)	거래량
05/07	10,560	40	-0.38%	819
05/02	10,600	70	0.66%	3,657
04/30	10,530	50	-0.47%	1,444
04/29	10,580	160	1.54%	2,369
04/28	10,420	20	-0.19%	7,209
04/25	10,440	160	-1.51%	3,906
04/24	10,600	190	-1.76%	7,874
04/23	10,790	100	0.94%	2,970
04/22	10,690	60	0.56%	1,113
04/21	10,630	70	-0.65%	2,476