일자	종가	등락	등락률(%)	거래량
04/11	1,948	3	0.15%	33,256
04/10	1,945	58	3.07%	34,249
04/09	1,887	40	-2.08%	49,111
04/08	1,927	55	2.94%	50,155
04/07	1,872	108	-5.45%	69,489
04/04	1,980	3	-0.15%	29,968
04/03	1,983	10	-0.50%	32,321
04/02	1,993	17	-0.85%	20,012
04/01	2,010	16	0.80%	63,070
03/31	1,994	16	-0.80%	34,788