일자	종가	등락	등락률(%)	거래량
04/11	5,050	130	2.64%	266,814
04/10	4,920	410	9.09%	288,594
04/09	4,510	150	-3.22%	285,925
04/08	4,660	200	4.48%	295,798
04/07	4,460	415	-8.51%	282,070
04/04	4,875	20	-0.41%	196,381
04/03	4,895	30	0.62%	159,240
04/02	4,865	95	-1.92%	140,410
04/01	4,960	135	2.80%	123,972
03/31	4,825	50	-1.03%	120,196