일자	종가	등락	등락률(%)	거래량
04/11	25,450	1050	4.30%	814,526
04/10	24,400	1550	6.78%	605,370
04/09	22,850	250	1.11%	828,663
04/08	22,600	950	4.39%	597,796
04/07	21,650	2300	-9.60%	816,868
04/04	23,950	600	-2.44%	454,705
04/03	24,550	750	3.15%	468,838
04/02	23,800	500	2.15%	498,952
04/01	23,300	1350	6.15%	667,063
03/31	21,950	450	2.09%	561,091