일자	종가	등락	등락률(%)	거래량
04/11	1,500	8	0.54%	117,017
04/10	1,492	44	3.04%	182,173
04/09	1,448	13	-0.89%	246,438
04/08	1,461	2	0.14%	162,857
04/07	1,459	61	-4.01%	309,938
04/04	1,520	75	5.19%	482,090
04/03	1,445	23	-1.57%	269,645
04/02	1,468	0	0.00%	214,618
04/01	1,468	3	-0.20%	271,058
03/31	1,471	49	-3.22%	352,865