일자	종가	등락	등락률(%)	거래량
04/11	6,690	20	-0.30%	48,388
04/10	6,710	260	4.03%	77,585
04/09	6,450	130	-1.98%	69,411
04/08	6,580	120	1.86%	60,258
04/07	6,460	210	-3.15%	159,560
04/04	6,670	90	1.37%	145,185
04/03	6,580	10	-0.15%	27,745
04/02	6,590	0	0.00%	43,344
04/01	6,590	140	2.17%	28,373
03/31	6,450	30	-0.46%	43,959