일자	종가	등락	등락률(%)	거래량
04/14	403	5	-1.23%	189,199
04/11	408	28	-6.42%	530,633
04/10	436	21	5.06%	215,833
04/09	415	23	-5.25%	137,529
04/08	438	11	2.58%	198,481
04/07	427	26	6.48%	694,204
04/04	401	10	2.56%	130,054
04/03	391	1	0.26%	184,614
04/02	390	2	-0.51%	585,071
04/01	392	12	-2.97%	615,865