일자	종가	등락	등락률(%)	거래량
04/11	3,045	35	1.16%	170,173
04/10	3,010	105	3.61%	228,368
04/09	2,905	80	-2.68%	241,037
04/08	2,985	35	1.19%	147,533
04/07	2,950	85	-2.80%	299,153
04/04	3,035	15	0.50%	327,217
04/03	3,020	15	0.50%	253,406
04/02	3,005	5	-0.17%	199,302
04/01	3,010	60	2.03%	206,755
03/31	2,950	40	-1.34%	183,448