일자	종가	등락	등락률(%)	거래량
04/11	2,455	20	-0.81%	269,179
04/10	2,475	150	6.45%	2,570,786
04/09	2,325	70	-2.92%	148,998
04/08	2,395	75	3.23%	215,228
04/07	2,320	240	-9.38%	492,416
04/04	2,560	40	-1.54%	434,969
04/03	2,600	135	5.48%	411,707
04/02	2,465	10	0.41%	217,676
04/01	2,455	85	3.59%	152,962
03/31	2,370	85	-3.46%	176,529