일자	종가	등락	등락률(%)	거래량
04/11	7,930	380	5.03%	236,435
04/10	7,550	370	5.15%	103,058
04/09	7,180	200	-2.71%	150,052
04/08	7,380	140	1.93%	184,590
04/07	7,240	570	-7.30%	217,410
04/04	7,810	140	-1.76%	211,557
04/03	7,950	60	-0.75%	120,188
04/02	8,010	130	-1.60%	115,749
04/01	8,140	160	2.01%	225,748
03/31	7,980	320	-3.86%	208,872