일자	종가	등락	등락률(%)	거래량
05/30	4,550	40	-0.87%	16,705
05/29	4,590	45	0.99%	16,925
05/28	4,545	45	1.00%	14,153
05/27	4,500	25	0.56%	10,021
05/26	4,475	20	0.45%	8,474
05/23	4,455	40	-0.89%	11,297
05/22	4,495	115	2.63%	40,161
05/21	4,380	70	-1.57%	36,964
05/20	4,450	30	-0.67%	21,408
05/19	4,480	85	-1.86%	19,703