일자	종가	등락	등락률(%)	거래량
04/11	4,490	5	0.11%	3,603
04/10	4,485	180	4.18%	4,868
04/09	4,305	80	-1.82%	7,213
04/08	4,385	125	2.93%	8,937
04/07	4,260	235	-5.23%	11,651
04/04	4,495	100	2.28%	4,458
04/03	4,395	345	-7.28%	26,324
04/02	4,740	45	-0.94%	4,479
04/01	4,785	10	-0.21%	3,643
03/31	4,795	190	-3.81%	9,900