일자	종가	등락	등락률(%)	거래량
04/11	4,200	220	5.53%	71,636
04/10	3,980	120	3.11%	45,583
04/09	3,860	10	0.26%	21,598
04/08	3,850	5	-0.13%	31,629
04/07	3,855	130	-3.26%	55,688
04/04	3,985	0	0.00%	20,957
04/03	3,985	20	-0.50%	16,273
04/02	4,005	10	-0.25%	25,148
04/01	4,015	55	1.39%	22,247
03/31	3,960	95	-2.34%	55,565