일자	종가	등락	등락률(%)	거래량
04/11	17,740	640	3.74%	12,851
04/10	17,100	1300	8.23%	20,928
04/09	15,800	240	-1.50%	17,128
04/08	16,040	230	1.45%	28,339
04/07	15,810	2210	-12.26%	84,477
04/04	18,020	120	0.67%	34,129
04/03	17,900	300	1.70%	18,941
04/02	17,600	230	-1.29%	26,214
04/01	17,830	0	0.00%	19,734
03/31	17,830	960	-5.11%	47,899