일자	종가	등락	등락률(%)	거래량
04/11	12,840	230	1.82%	4,335
04/10	12,610	660	5.52%	13,239
04/09	11,950	160	-1.32%	17,024
04/08	12,110	60	-0.49%	13,819
04/07	12,170	560	-4.40%	8,079
04/04	12,730	60	0.47%	7,577
04/03	12,670	250	2.01%	13,775
04/02	12,420	210	-1.66%	8,272
04/01	12,630	40	0.32%	14,985
03/31	12,590	60	-0.47%	24,432