일자	종가	등락	등락률(%)	거래량
04/11	2,630	100	3.95%	35,106
04/10	2,530	45	1.81%	2,044
04/09	2,485	35	1.43%	13,422
04/08	2,450	175	7.69%	18,100
04/07	2,275	100	-4.21%	15,350
04/04	2,375	40	-1.66%	11,109
04/03	2,415	145	-5.66%	16,880
04/02	2,560	120	-4.48%	14,859
04/01	2,680	20	0.75%	52,836
03/31	2,660	180	7.26%	113,260