일자	종가	등락	등락률(%)	거래량
04/14	6,030	320	-5.04%	229,589
04/11	6,350	170	2.75%	143,388
04/10	6,180	220	3.69%	144,060
04/09	5,960	250	-4.03%	180,724
04/08	6,210	290	4.90%	143,039
04/07	5,920	350	-5.58%	300,750
04/04	6,270	130	-2.03%	324,136
04/03	6,400	10	-0.16%	157,299
04/02	6,410	70	1.10%	82,333
04/01	6,340	90	1.44%	132,115