일자	종가	등락	등락률(%)	거래량
04/11	1,423	5	0.35%	445,243
04/10	1,418	58	4.26%	819,665
04/09	1,360	19	-1.38%	666,295
04/08	1,379	5	-0.36%	642,806
04/07	1,384	60	-4.16%	1,059,064
04/04	1,444	29	2.05%	707,458
04/03	1,415	10	-0.70%	492,120
04/02	1,425	20	1.42%	804,582
04/01	1,405	70	5.24%	1,137,451
03/31	1,335	29	-2.13%	505,687