일자	종가	등락	등락률(%)	거래량
05/30	2,365	20	-0.84%	149,157
05/29	2,385	0	0.00%	234,524
05/28	2,385	20	-0.83%	241,631
05/27	2,405	25	1.05%	469,080
05/26	2,380	30	1.28%	231,023
05/23	2,350	35	1.51%	212,087
05/22	2,315	110	-4.54%	371,291
05/21	2,425	105	4.53%	531,985
05/20	2,320	50	-2.11%	490,334
05/19	2,370	225	-8.67%	1,171,622