일자	종가	등락	등락률(%)	거래량
04/11	15,800	490	3.20%	415,016
04/10	15,310	1310	9.36%	684,856
04/09	14,000	270	-1.89%	1,141,342
04/08	14,270	1380	10.71%	1,204,964
04/07	12,890	1360	-9.54%	462,732
04/04	14,250	50	0.35%	331,281
04/03	14,200	410	2.97%	554,219
04/02	13,790	1400	-9.22%	747,732
04/01	15,190	460	3.12%	265,522
03/31	14,730	680	-4.41%	333,019