일자	종가	등락	등락률(%)	거래량
04/11	4,385	5	0.11%	20,496
04/10	4,380	105	2.46%	25,310
04/09	4,275	15	-0.35%	13,149
04/08	4,290	15	-0.35%	35,269
04/07	4,305	105	-2.38%	42,795
04/04	4,410	5	-0.11%	23,854
04/03	4,415	5	-0.11%	14,790
04/02	4,420	60	-1.34%	35,513
04/01	4,480	30	-0.67%	28,412
03/31	4,510	45	-0.99%	25,507