일자	종가	등락	등락률(%)	거래량
04/11	2,285	0	0.00%	84,259
04/10	2,285	10	-0.44%	251,002
04/09	2,295	75	-3.16%	300,397
04/08	2,370	165	7.48%	1,102,037
04/07	2,205	45	-2.00%	176,240
04/04	2,250	145	6.89%	269,120
04/03	2,105	25	1.20%	52,096
04/02	2,080	55	-2.58%	57,307
04/01	2,135	120	5.96%	122,613
03/31	2,015	85	-4.05%	147,860