일자	종가	등락	등락률(%)	거래량
04/11	3,020	25	-0.82%	621,289
04/10	3,045	230	8.17%	1,540,187
04/09	2,815	100	-3.43%	713,682
04/08	2,915	165	-5.36%	1,479,539
04/07	3,080	420	-12.00%	6,549,998
04/04	3,500	1500	-30.00%	8,019,718
04/03	5,000	140	-2.72%	5,084,346
04/02	5,140	340	7.08%	6,008,650
04/01	4,800	475	10.98%	4,282,018
03/31	4,325	155	3.72%	691,632