일자	종가	등락	등락률(%)	거래량
04/11	6,740	80	1.20%	35,254
04/10	6,660	370	5.88%	32,310
04/09	6,290	100	-1.56%	35,659
04/08	6,390	50	0.79%	49,380
04/07	6,340	370	-5.51%	99,628
04/04	6,710	20	0.30%	35,404
04/03	6,690	10	-0.15%	29,791
04/02	6,700	110	-1.62%	39,581
04/01	6,810	280	4.29%	31,057
03/31	6,530	310	-4.53%	89,255