일자	종가	등락	등락률(%)	거래량
04/11	2,645	60	2.32%	54,010
04/10	2,585	105	4.23%	88,974
04/09	2,480	30	-1.20%	100,795
04/08	2,510	0	0.00%	68,624
04/07	2,510	110	-4.20%	149,478
04/04	2,620	35	1.35%	46,459
04/03	2,585	40	-1.52%	30,777
04/02	2,625	25	-0.94%	71,096
04/01	2,650	10	0.38%	48,528
03/31	2,640	10	-0.38%	109,062