일자	종가	등락	등락률(%)	거래량
04/14	20,300	420	2.11%	87,876
04/11	19,880	470	-2.31%	139,605
04/10	20,350	650	3.30%	126,821
04/09	19,700	750	-3.67%	164,122
04/08	20,450	250	1.24%	126,872
04/07	20,200	300	-1.46%	148,234
04/04	20,500	50	0.24%	103,888
04/03	20,450	250	-1.21%	129,720
04/02	20,700	200	-0.96%	137,726
04/01	20,900	300	-1.42%	220,892