일자	종가	등락	등락률(%)	거래량
04/11	48,650	1550	3.29%	47,336
04/10	47,100	3550	8.15%	76,365
04/09	43,550	2000	-4.39%	67,522
04/08	45,550	100	0.22%	63,050
04/07	45,450	4200	-8.46%	150,564
04/04	49,650	1850	-3.59%	118,616
04/03	51,500	400	-0.77%	65,398
04/02	51,900	1100	-2.08%	49,940
04/01	53,000	800	1.53%	65,905
03/31	52,200	1800	-3.33%	61,613