일자	종가	등락	등락률(%)	거래량
04/11	4,015	40	-0.99%	13,077
04/10	4,055	115	2.92%	37,931
04/09	3,940	20	-0.51%	13,364
04/08	3,960	40	-1.00%	32,384
04/07	4,000	200	-4.76%	18,756
04/04	4,200	50	-1.18%	21,679
04/03	4,250	50	-1.16%	9,582
04/02	4,300	40	-0.92%	3,781
04/01	4,340	185	4.45%	15,302
03/31	4,155	55	-1.31%	7,870