일자	종가	등락	등락률(%)	거래량
04/14	2,030	10	-0.49%	72,015
04/11	2,040	47	2.36%	67,972
04/10	1,993	73	3.80%	79,699
04/09	1,920	70	-3.52%	121,484
04/08	1,990	25	1.27%	106,385
04/07	1,965	50	-2.48%	158,459
04/04	2,015	15	0.75%	66,934
04/03	2,000	20	-0.99%	41,481
04/02	2,020	25	-1.22%	40,372
04/01	2,045	53	2.66%	68,393