일자	종가	등락	등락률(%)	거래량
04/11	809	10	-1.22%	115,655
04/10	819	6	0.74%	156,919
04/09	813	46	-5.36%	215,434
04/08	859	72	9.15%	1,154,373
04/07	787	6	-0.76%	200,926
04/04	793	55	7.45%	246,560
04/03	738	5	-0.67%	89,029
04/02	743	7	-0.93%	94,486
04/01	750	15	-1.96%	259,347
03/31	765	40	-4.97%	125,663