일자	종가	등락	등락률(%)	거래량
04/11	1,540	70	4.76%	1,768,880
04/10	1,470	90	6.52%	122,499
04/09	1,380	30	-2.13%	97,948
04/08	1,410	10	-0.70%	54,481
04/07	1,420	63	-4.25%	113,085
04/04	1,483	23	1.58%	59,335
04/03	1,460	25	-1.68%	51,488
04/02	1,485	39	-2.56%	43,391
04/01	1,524	68	4.67%	52,930
03/31	1,456	62	-4.08%	85,474