일자	종가	등락	등락률(%)	거래량
04/11	17,160	250	1.48%	57,230
04/10	16,910	580	3.55%	93,873
04/09	16,330	730	-4.28%	72,293
04/08	17,060	460	2.77%	138,624
04/07	16,600	340	2.09%	372,891
04/04	16,260	1140	7.54%	173,120
04/03	15,120	130	0.87%	25,999
04/02	14,990	0	0.00%	8,325
04/01	14,990	570	3.95%	24,444
03/31	14,420	420	-2.83%	9,135