일자	종가	등락	등락률(%)	거래량
04/11	999	24	2.46%	46,633
04/10	975	26	2.74%	61,626
04/09	949	16	-1.66%	49,363
04/08	965	2	0.21%	71,347
04/07	963	30	-3.02%	59,311
04/04	993	5	0.51%	64,187
04/03	988	1	0.10%	65,194
04/02	987	2	-0.20%	26,577
04/01	989	10	1.02%	60,629
03/31	979	13	-1.31%	35,965