일자	종가	등락	등락률(%)	거래량
04/11	14,300	470	3.40%	50,578
04/10	13,830	890	6.88%	54,619
04/09	12,940	340	-2.56%	68,548
04/08	13,280	300	2.31%	81,450
04/07	12,980	1720	-11.70%	89,321
04/04	14,700	410	-2.71%	40,393
04/03	15,110	250	-1.63%	30,360
04/02	15,360	260	-1.66%	34,820
04/01	15,620	260	1.69%	31,888
03/31	15,360	560	-3.52%	96,546