일자	종가	등락	등락률(%)	거래량
04/11	5,380	30	0.56%	63,182
04/10	5,350	60	1.13%	178,373
04/09	5,290	110	2.12%	98,168
04/08	5,180	20	0.39%	206,146
04/07	5,160	190	-3.55%	317,058
04/04	5,350	100	-1.83%	268,313
04/03	5,450	90	-1.62%	156,233
04/02	5,540	310	5.93%	226,743
04/01	5,230	80	1.55%	66,673
03/31	5,150	0	0.00%	104,947