일자	종가	등락	등락률(%)	거래량
04/11	2,485	35	-1.39%	144,484
04/10	2,520	50	2.02%	148,840
04/09	2,470	115	-4.45%	341,736
04/08	2,585	110	4.44%	537,365
04/07	2,475	15	0.61%	818,218
04/04	2,460	45	1.86%	79,561
04/03	2,415	0	0.00%	151,389
04/02	2,415	20	0.84%	28,644
04/01	2,395	35	1.48%	43,821
03/31	2,360	40	-1.67%	68,727