일자	종가	등락	등락률(%)	거래량
04/11	8,290	240	2.98%	31,339
04/10	8,050	480	6.34%	40,694
04/09	7,570	280	-3.57%	88,187
04/08	7,850	50	0.64%	55,213
04/07	7,800	460	-5.57%	54,954
04/04	8,260	150	-1.78%	47,008
04/03	8,410	50	0.60%	25,634
04/02	8,360	400	-4.57%	77,970
04/01	8,760	10	-0.11%	34,421
03/31	8,770	180	-2.01%	60,076