일자별 시세

일자 종가 등락 등락률(%) 거래량
04/11 38,800 450 1.17% 34,123
04/10 38,350 2300 6.38% 60,528
04/09 36,050 2000 -5.26% 124,274
04/08 38,050 2150 -5.35% 101,356
04/07 40,200 2100 -4.96% 48,287
04/04 42,300 950 2.30% 66,462
04/03 41,350 100 0.24% 63,638
04/02 41,250 650 1.60% 79,428
04/01 40,600 1250 -2.99% 147,571
03/31 41,850 4100 -8.92% 190,295
처음이전12345678910