일자	종가	등락	등락률(%)	거래량
04/11	38,800	450	1.17%	34,123
04/10	38,350	2300	6.38%	60,528
04/09	36,050	2000	-5.26%	124,274
04/08	38,050	2150	-5.35%	101,356
04/07	40,200	2100	-4.96%	48,287
04/04	42,300	950	2.30%	66,462
04/03	41,350	100	0.24%	63,638
04/02	41,250	650	1.60%	79,428
04/01	40,600	1250	-2.99%	147,571
03/31	41,850	4100	-8.92%	190,295