일자	종가	등락	등락률(%)	거래량
04/11	12,940	220	1.73%	109,901
04/10	12,720	850	7.16%	160,901
04/09	11,870	80	-0.67%	119,855
04/08	11,950	100	0.84%	136,632
04/07	11,850	950	-7.42%	250,580
04/04	12,800	380	-2.88%	201,814
04/03	13,180	280	-2.08%	151,074
04/02	13,460	200	-1.46%	87,603
04/01	13,660	160	1.19%	176,325
03/31	13,500	590	-4.19%	214,004