일자	종가	등락	등락률(%)	거래량
04/11	2,050	40	-1.91%	6,339
04/10	2,090	20	0.97%	3,361
04/09	2,070	0	0.00%	3,182
04/08	2,070	130	-5.91%	11,161
04/07	2,200	10	-0.45%	8,654
04/04	2,210	30	1.38%	5,136
04/03	2,180	80	-3.54%	1,968
04/02	2,260	5	0.22%	20,314
04/01	2,255	30	1.35%	15,898
03/31	2,225	15	-0.67%	29,275