일자	종가	등락	등락률(%)	거래량
04/14	1,385	3	0.22%	94,196
04/11	1,382	7	-0.50%	38,152
04/10	1,389	101	7.84%	100,628
04/09	1,288	17	-1.30%	127,911
04/08	1,305	144	12.40%	159,060
04/07	1,161	83	-6.67%	35,626
04/04	1,244	8	0.65%	20,558
04/03	1,236	21	1.73%	60,412
04/02	1,215	5	0.41%	53,174
04/01	1,210	100	9.01%	93,585