일자	종가	등락	등락률(%)	거래량
04/11	6,180	150	2.49%	211,237
04/10	6,030	350	6.16%	123,537
04/09	5,680	250	-4.22%	309,235
04/08	5,930	160	2.77%	132,163
04/07	5,770	500	-7.97%	311,787
04/04	6,270	90	1.46%	133,000
04/03	6,180	80	-1.28%	100,031
04/02	6,260	80	-1.26%	84,724
04/01	6,340	30	0.48%	102,303
03/31	6,310	80	-1.25%	204,793