일자	종가	등락	등락률(%)	거래량
04/11	2,145	10	0.47%	126,938
04/10	2,135	110	5.43%	202,461
04/09	2,025	35	-1.70%	388,464
04/08	2,060	25	-1.20%	341,165
04/07	2,085	110	-5.01%	288,960
04/04	2,195	30	1.39%	232,937
04/03	2,165	25	-1.14%	190,469
04/02	2,190	75	-3.31%	279,343
04/01	2,265	65	2.95%	255,000
03/31	2,200	40	-1.79%	294,232