일자	종가	등락	등락률(%)	거래량
05/30	1,132	5	0.44%	19,711
05/29	1,127	14	-1.23%	22,608
05/28	1,141	1	0.09%	28,244
05/27	1,140	1	-0.09%	27,519
05/26	1,141	19	-1.64%	21,538
05/23	1,160	5	0.43%	11,568
05/22	1,155	21	-1.79%	15,485
05/21	1,176	23	-1.92%	10,060
05/20	1,199	1	-0.08%	11,103
05/19	1,200	11	-0.91%	8,279