일자	종가	등락	등락률(%)	거래량
04/11	1,197	4	0.34%	91,741
04/10	1,193	38	3.29%	111,245
04/09	1,155	56	-4.62%	164,861
04/08	1,211	36	3.06%	172,272
04/07	1,175	36	3.16%	240,129
04/04	1,139	20	1.79%	126,784
04/03	1,119	3	0.27%	68,743
04/02	1,116	26	2.39%	97,503
04/01	1,090	56	5.42%	77,300
03/31	1,034	21	-1.99%	56,411