일자	종가	등락	등락률(%)	거래량
04/11	14,070	830	-5.57%	1,196,305
04/10	14,900	560	-3.62%	1,856,242
04/09	15,460	1420	-8.41%	1,733,992
04/08	16,880	230	1.38%	4,747,505
04/07	16,650	2640	18.84%	10,492,936
04/04	14,010	1860	15.31%	8,900,819
04/03	12,150	220	-1.78%	1,204,488
04/02	12,370	390	-3.06%	883,847
04/01	12,760	1680	15.16%	3,598,530
03/31	11,080	1040	-8.58%	632,591