일자	종가	등락	등락률(%)	거래량
04/11	4,280	15	0.35%	31,674
04/10	4,265	85	2.03%	31,730
04/09	4,180	5	-0.12%	23,435
04/08	4,185	0	0.00%	43,768
04/07	4,185	110	-2.56%	45,119
04/04	4,295	10	-0.23%	11,546
04/03	4,305	5	-0.12%	12,825
04/02	4,310	40	0.94%	13,896
04/01	4,270	10	-0.23%	22,587
03/31	4,280	25	-0.58%	28,820